Itau Unibanco Holding - Harga Saham

Harga Saham
31.93
Perubahan Harian
-0.03 -0.09%
Bulanan
-4.52%
Tahunan
28.23%
Q2 Perkiraan
33.76
Harga Chg Hari Tahun Tanggal
2891 Ctbc Financial Hold 34.10 -0.15 -0.44% 52.23% 2024-04-30
600000 Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
600016 China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
601166 Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
601328 Bank of Communications 6.88 0.08 1.18% 16.22% 2024-04-30
601818 China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
601998 China CITIC Bank 6.88 0 0% -0.86% 2024-04-30
ABCB4 Banco ABC Brasil 23.38 0.34 1.48% 45.85% 2024-04-30
BBAS3 Banco Do Brasil 27.52 -0.03 -0.11% -34.23% 2024-04-30
BBSE3 BB Seguridade 32.01 -0.28 -0.87% -6.46% 2024-04-30
BMA Banco Macro 53.91 0.76 1.43% 213.07% 2024-04-30
BOLSAA Bolsa Mexicana de Valores 32.55 -0.69 -2.08% -18.79% 2024-04-30
BPAC11 Banco BTG Pactual 33.58 -0.36 -1.06% 48.72% 2024-04-30
BRSR6 Banco do Estado do Rio Grande do Sul 12.81 0.14 1.11% 22.07% 2024-04-30
BVMF3 B3 Sa Brasil Bolsa Balcao 10.73 -0.41 -3.68% -5.30% 2024-04-30
C Citigroup 61.96 -0.26 -0.42% 31.13% 2024-04-30
CIEL3 Cielo 5.56 -0.03 -0.54% 3.73% 2024-04-30
GFINBURO Inbursa 48.06 -0.76 -1.56% 13.72% 2024-04-30
GFNORTEO Banorte 172.73 3.51 2.07% 10.93% 2024-04-30
GGAL Grupo Financiero Galicia 32.36 1.10 3.52% 188.93% 2024-04-30
ICICIBC ICICI Bank 1,110.00 14.00 1.28% 21.32% 2024-04-25
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 43.48 0.46 1.07% 27.36% 2024-04-30
ITSA4 Itaúsa 9.65 -0.01 -0.10% 15.16% 2024-04-30
ITUB4 Itau Unibanco Holding 31.93 -0.03 -0.09% 28.23% 2024-04-30
PSSA3 Porto Seguro 30.15 0.09 0.30% 21.97% 2024-04-30
SAN Banco Santander 4.60 -0.16 -3.27% 48.03% 2024-04-30
SANB11 Banco Santander Brazil 29.00 0.87 3.09% 9.39% 2024-04-30
XP XP 21.42 0.36 1.71% 51.38% 2024-04-29